stockNASDAQ: BIYA • 28 Days Updates
Baiya International Group Inc (BIYA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gwyapp.com
Price & Performance Trajectory
Baiya International Group IncNASDAQ: BIYA
Latest Close
$1.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIYA session performance
✓ Latest Close USD
$1.83
Latest session close
$-0.39vs period start
Period Return % % GAIN
-17.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.18 / $1.3
Period range envelope
$1.88channel spread
Total Volume SHARES
149.29M
Period turnover
Avg: 7.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.83 | +5.17% | $2.09 | $1.74 | 1.47M |
| Oct 08, 2026 | $1.74 | -24.35% | $1.98 | $1.70 | 2.11M |
| Oct 07, 2026 | $2.30 | +68.50% | $2.89 | $1.78 | 116.01M |
| Oct 06, 2026 | $1.37 | -2.50% | $1.38 | $1.30 | 14.16M |
| Oct 05, 2026 | $1.40 | -12.50% | $1.62 | $1.40 | 201.9K |
| Oct 02, 2026 | $1.60 | -1.23% | $1.70 | $1.56 | 122.1K |
| Oct 01, 2026 | $1.62 | -17.35% | $1.73 | $1.56 | 366.8K |
| Sep 30, 2026 | $1.96 | -4.39% | $3.18 | $1.90 | 11.53M |
| Sep 29, 2026 | $2.05 | +0.99% | $2.06 | $2.00 | 2.93M |
| Sep 28, 2026 | $2.03 | -3.79% | $2.13 | $2.00 | 41.2K |
| Sep 25, 2026 | $2.11 | +2.18% | $2.14 | $2.05 | 38.5K |
| Sep 24, 2026 | $2.07 | -0.24% | $2.10 | $2.05 | 12.2K |
| Sep 23, 2026 | $2.07 | -0.96% | $2.20 | $2.03 | 50.8K |
| Sep 22, 2026 | $2.09 | -1.88% | $2.12 | $2.05 | 21.9K |
| Sep 21, 2026 | $2.13 | +0.00% | $2.16 | $2.08 | 33.4K |
Page 1 of 2