stockNASDAQ: BIXI • 7 Days Updates
Bitcoin Infrastructure Acquisition Corp Ltd. (BIXI) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:bixispac.com
Price & Performance Trajectory
Bitcoin Infrastructure Acquisition Corp Ltd.NASDAQ: BIXI
Latest Close
$10.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIXI session performance
✓ Latest Close USD
$10.12
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $10.08
Period range envelope
$0.04channel spread
Total Volume SHARES
16.1K
Period turnover
Avg: 4.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.12 | +0.25% | $10.12 | $10.11 | 5.4K |
| Oct 28, 2026 | $10.09 | -0.20% | $10.09 | $10.08 | 10.6K |
| Oct 26, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 26 |
| Oct 22, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 112 |