stockNASDAQ: BIXI • 6 Months Updates
Bitcoin Infrastructure Acquisition Corp Ltd. (BIXI) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:bixispac.com
Price & Performance Trajectory
Bitcoin Infrastructure Acquisition Corp Ltd.NASDAQ: BIXI
Latest Close
$10.11
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIXI session performance
✓ Latest Close USD
$10.11
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.33 / $0
Period range envelope
$10.33channel spread
Total Volume SHARES
2.06M
Period turnover
Avg: 17.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $10.11 | -0.10% | $10.12 | $10.11 | 20.1K |
| Oct 30, 2026 | $10.12 | +0.00% | $10.12 | $10.11 | 63 |
| Oct 29, 2026 | $10.12 | +0.25% | $10.12 | $10.11 | 5.4K |
| Oct 28, 2026 | $10.09 | -0.20% | $10.09 | $10.08 | 10.6K |
| Oct 26, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 26 |
| Oct 22, 2026 | $10.11 | +0.00% | $10.11 | $10.11 | 112 |
| Oct 20, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 82 |
| Oct 19, 2026 | $10.10 | +0.00% | $10.12 | $10.10 | 50.6K |
| Oct 16, 2026 | $10.10 | +0.10% | $10.11 | $10.08 | 359.1K |
| Oct 15, 2026 | $10.09 | -0.10% | $10.09 | $10.09 | 4.8K |
| Oct 14, 2026 | $10.10 | +0.00% | $10.10 | $0.00 | 76 |
| Oct 13, 2026 | $10.10 | +0.20% | $10.10 | $10.10 | 226 |
| Oct 12, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 700 |
| Oct 09, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 08, 2026 | $10.08 | -0.10% | $10.09 | $10.08 | 100.0K |
Page 1 of 8