stockNASDAQ: BIXI • 28 Days Updates
Bitcoin Infrastructure Acquisition Corp Ltd. (BIXI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bixispac.com
Price & Performance Trajectory
Bitcoin Infrastructure Acquisition Corp Ltd.NASDAQ: BIXI
Latest Close
$10.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIXI session performance
✓ Latest Close USD
$10.08
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.33 / $10.08
Period range envelope
$0.25channel spread
Total Volume SHARES
474.2K
Period turnover
Avg: 26.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.08 | +0.00% | $10.09 | $10.08 | 17 |
| Oct 07, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 4.1K |
| Oct 06, 2026 | $10.09 | +0.10% | $10.09 | $10.09 | 307 |
| Oct 05, 2026 | $10.08 | -0.20% | $10.08 | $10.08 | 3.2K |
| Oct 02, 2026 | $10.10 | -0.39% | $10.10 | $10.10 | 75.0K |
| Sep 30, 2026 | $10.12 | -0.30% | $10.12 | $10.12 | 315 |
| Sep 28, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 254 |
| Sep 25, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Sep 24, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Sep 23, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Sep 22, 2026 | $10.15 | -1.74% | $10.15 | $10.15 | 800 |
| Sep 21, 2026 | $10.33 | +2.38% | $10.33 | $10.09 | 1.6K |
| Sep 18, 2026 | $10.09 | -0.05% | $10.10 | $10.08 | 381.1K |
| Sep 17, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 16, 2026 | $10.10 | +0.15% | $10.10 | $10.10 | 100 |
Page 1 of 2