stockNYSE: BIRK • 7 Days Updates
Birkenstock Holding plc (BIRK) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Price & Performance Trajectory
Birkenstock Holding plcNYSE: BIRK
Latest Close
$33.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIRK session performance
✓ Latest Close USD
$33.85
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.1 / $32.27
Period range envelope
$1.83channel spread
Total Volume SHARES
7.65M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $33.85 | +0.59% | $34.10 | $33.11 | 1.39M |
| Oct 09, 2026 | $33.65 | +1.60% | $33.77 | $32.61 | 884.3K |
| Oct 08, 2026 | $33.12 | -0.15% | $33.33 | $32.27 | 1.25M |
| Oct 07, 2026 | $33.17 | -2.44% | $33.69 | $33.00 | 974.4K |
| Oct 06, 2026 | $34.00 | +0.68% | $34.10 | $33.45 | 1.19M |
| Oct 05, 2026 | $33.77 | +1.32% | $33.86 | $32.96 | 1.96M |