stockNYSE: BIRK • 12 Months Updates
Birkenstock Holding plc (BIRK) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
Birkenstock Holding plcNYSE: BIRK
Latest Close
$33.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIRK session performance
✓ Latest Close USD
$33.85
Latest session close
$-8.48vs period start
Period Return % % GAIN
-20.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.73 / $29.93
Period range envelope
$20.80channel spread
Total Volume SHARES
585.29M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $33.85 | -5.68% | $36.57 | $33.73 | 2.73M |
| Oct 15, 2026 | $35.89 | +5.81% | $36.01 | $34.07 | 1.90M |
| Oct 14, 2026 | $33.92 | -0.76% | $34.10 | $33.54 | 981.4K |
| Oct 13, 2026 | $34.18 | +0.97% | $34.60 | $33.99 | 1.15M |
| Oct 12, 2026 | $33.85 | +0.59% | $34.10 | $33.11 | 1.39M |
| Oct 09, 2026 | $33.65 | +1.60% | $33.77 | $32.61 | 884.3K |
| Oct 08, 2026 | $33.12 | -0.15% | $33.33 | $32.27 | 1.25M |
| Oct 07, 2026 | $33.17 | -2.44% | $33.69 | $33.00 | 974.4K |
| Oct 06, 2026 | $34.00 | +0.68% | $34.10 | $33.45 | 1.19M |
| Oct 05, 2026 | $33.77 | +1.32% | $33.86 | $32.96 | 1.96M |
| Oct 02, 2026 | $33.33 | +1.09% | $33.72 | $32.64 | 1.97M |
| Sep 24, 2026 | $31.79 | +1.18% | $31.81 | $31.16 | 1.46M |
| Sep 23, 2026 | $31.42 | +0.26% | $31.81 | $31.00 | 1.31M |
| Sep 21, 2026 | $31.34 | +2.55% | $31.47 | $30.44 | 3.03M |
| Sep 18, 2026 | $30.56 | -1.96% | $31.56 | $30.55 | 2.62M |
Page 1 of 17