stockNYSE: BIRK • 28 Days Updates
Birkenstock Holding plc (BIRK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Birkenstock Holding plcNYSE: BIRK
Latest Close
$33.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIRK session performance
✓ Latest Close USD
$33.65
Latest session close
+$2.52vs period start
Period Return % % GAIN
+8.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.1 / $29.93
Period range envelope
$4.17channel spread
Total Volume SHARES
27.09M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.65 | +1.60% | $33.77 | $32.61 | 884.3K |
| Oct 08, 2026 | $33.12 | -0.15% | $33.33 | $32.27 | 1.25M |
| Oct 07, 2026 | $33.17 | -2.44% | $33.69 | $33.00 | 974.4K |
| Oct 06, 2026 | $34.00 | +0.68% | $34.10 | $33.45 | 1.19M |
| Oct 05, 2026 | $33.77 | +1.32% | $33.86 | $32.96 | 1.96M |
| Oct 02, 2026 | $33.33 | +1.09% | $33.72 | $32.64 | 1.97M |
| Sep 24, 2026 | $31.79 | +1.18% | $31.81 | $31.16 | 1.46M |
| Sep 23, 2026 | $31.42 | +0.26% | $31.81 | $31.00 | 1.31M |
| Sep 21, 2026 | $31.34 | +2.55% | $31.47 | $30.44 | 3.03M |
| Sep 18, 2026 | $30.56 | -1.96% | $31.56 | $30.55 | 2.62M |
| Sep 17, 2026 | $31.17 | +2.40% | $31.77 | $30.52 | 2.67M |
| Sep 16, 2026 | $30.44 | +1.43% | $31.05 | $29.96 | 2.01M |
| Sep 15, 2026 | $30.01 | -2.12% | $30.82 | $29.93 | 1.87M |
| Sep 14, 2026 | $30.66 | -1.51% | $31.11 | $30.46 | 2.23M |
| Sep 11, 2026 | $31.13 | +1.43% | $31.59 | $30.78 | 1.66M |