stockNYSE: BIPJ • 7 Days Updates
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 (BIPJ) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 (BIPJ) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084NYSE: BIPJ
Latest Close
$23.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIPJ session performance
✓ Latest Close USD
$23.19
Latest session close
+$0.28vs period start
Period Return % % GAIN
+1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.8 / $22.91
Period range envelope
$0.89channel spread
Total Volume SHARES
33.3K
Period turnover
Avg: 5.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $23.19 | -1.11% | $23.48 | $23.19 | 6.7K |
| Oct 26, 2026 | $23.45 | +0.56% | $23.58 | $23.13 | 10.7K |
| Oct 23, 2026 | $23.32 | +0.13% | $23.42 | $23.19 | 3.5K |
| Oct 22, 2026 | $23.29 | +1.04% | $23.34 | $23.18 | 2.3K |
| Oct 21, 2026 | $23.05 | +0.61% | $23.31 | $23.02 | 3.4K |
| Oct 20, 2026 | $22.91 | -2.96% | $23.80 | $22.91 | 6.8K |