stockNYSE: BIPJ • 3 Months Updates
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 (BIPJ) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 (BIPJ) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084NYSE: BIPJ
Latest Close
$23.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIPJ session performance
✓ Latest Close USD
$23.45
Latest session close
+$0.25vs period start
Period Return % % GAIN
+1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.8 / $22.37
Period range envelope
$1.43channel spread
Total Volume SHARES
147.5K
Period turnover
Avg: 7.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $23.45 | +0.56% | $23.58 | $23.13 | 10.7K |
| Oct 23, 2026 | $23.32 | +0.13% | $23.42 | $23.19 | 3.5K |
| Oct 22, 2026 | $23.29 | +1.04% | $23.34 | $23.18 | 2.3K |
| Oct 21, 2026 | $23.05 | +0.61% | $23.31 | $23.02 | 3.4K |
| Oct 20, 2026 | $22.91 | -2.96% | $23.80 | $22.91 | 6.8K |
| Oct 19, 2026 | $23.61 | +1.24% | $23.61 | $23.15 | 4.6K |
| Oct 16, 2026 | $23.32 | -1.48% | $23.72 | $23.25 | 10.0K |
| Oct 15, 2026 | $23.67 | +1.78% | $23.74 | $23.06 | 5.5K |
| Oct 14, 2026 | $23.26 | +1.46% | $23.47 | $22.62 | 26.7K |
| Oct 13, 2026 | $22.92 | +0.31% | $23.00 | $22.57 | 9.9K |
| Oct 12, 2026 | $22.85 | -0.10% | $23.03 | $22.69 | 7.0K |
| Oct 09, 2026 | $22.87 | -0.99% | $23.29 | $22.46 | 10.4K |
| Oct 08, 2026 | $23.10 | -1.11% | $23.36 | $22.37 | 6.4K |
| Oct 07, 2026 | $23.36 | +1.26% | $23.38 | $22.59 | 3.7K |
| Oct 06, 2026 | $23.07 | +0.96% | $23.22 | $22.95 | 2.2K |
Page 1 of 2