stockNYSE: BIPJ • 28 Days Updates
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 (BIPJ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084 (BIPJ) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Brookfield Infrastructure Corporation 7.250% Subordinated Notes due 2084NYSE: BIPJ
Latest Close
$23.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIPJ session performance
✓ Latest Close USD
$23.10
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.6 / $22.37
Period range envelope
$1.23channel spread
Total Volume SHARES
46.7K
Period turnover
Avg: 5.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.10 | -1.11% | $23.36 | $22.37 | 6.4K |
| Oct 07, 2026 | $23.36 | +1.26% | $23.38 | $22.59 | 3.7K |
| Oct 06, 2026 | $23.07 | +0.96% | $23.22 | $22.95 | 2.2K |
| Oct 05, 2026 | $22.85 | -1.25% | $23.30 | $22.85 | 5.7K |
| Oct 02, 2026 | $23.14 | -1.11% | $23.48 | $23.05 | 8.1K |
| Oct 01, 2026 | $23.40 | -0.04% | $23.40 | $23.21 | 4.2K |
| Sep 30, 2026 | $23.41 | +0.91% | $23.60 | $22.75 | 12.3K |
| Sep 29, 2026 | $23.20 | -0.09% | $23.51 | $22.83 | 4.1K |