stockNYSE: BIPI • 6 Months Updates
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes (BIPI) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes (BIPI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated NotesNYSE: BIPI
Latest Close
$16.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIPI session performance
✓ Latest Close USD
$16.04
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.12 / $15.6
Period range envelope
$0.52channel spread
Total Volume SHARES
294.7K
Period turnover
Avg: 22.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.04 | +1.45% | $16.12 | $15.75 | 81.3K |
| Oct 14, 2026 | $15.81 | -0.69% | $15.98 | $15.60 | 20.9K |
| Oct 13, 2026 | $15.92 | +1.14% | $15.99 | $15.73 | 14.1K |
| Oct 12, 2026 | $15.74 | -1.68% | $15.98 | $15.70 | 16.4K |
| Oct 09, 2026 | $16.01 | -0.07% | $16.02 | $15.85 | 6.6K |
| Oct 08, 2026 | $16.02 | +0.44% | $16.08 | $15.87 | 28.9K |
| Oct 07, 2026 | $15.95 | -0.81% | $16.04 | $15.89 | 13.6K |
| Oct 06, 2026 | $16.08 | +0.75% | $16.11 | $15.95 | 29.2K |
| Oct 05, 2026 | $15.96 | +0.25% | $15.99 | $15.82 | 19.2K |
| Oct 02, 2026 | $15.92 | +0.06% | $16.06 | $15.90 | 13.1K |
| Oct 01, 2026 | $15.91 | -1.00% | $16.07 | $15.82 | 15.8K |
| Sep 30, 2026 | $16.07 | +0.82% | $16.07 | $15.80 | 27.7K |
| Sep 29, 2026 | $15.94 | +0.13% | $16.04 | $15.87 | 7.9K |