stockNYSE: BIPI • 3 Months Updates
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes (BIPI) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes (BIPI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated NotesNYSE: BIPI
Latest Close
$15.59
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIPI session performance
✓ Latest Close USD
$15.59
Latest session close
$-0.35vs period start
Period Return % % GAIN
-2.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.12 / $15.56
Period range envelope
$0.56channel spread
Total Volume SHARES
461.1K
Period turnover
Avg: 24.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.59 | -0.76% | $15.80 | $15.56 | 15.2K |
| Oct 22, 2026 | $15.71 | -0.32% | $15.90 | $15.64 | 40.6K |
| Oct 21, 2026 | $15.76 | -0.19% | $15.88 | $15.64 | 15.0K |
| Oct 20, 2026 | $15.79 | +0.00% | $15.81 | $15.60 | 30.9K |
| Oct 19, 2026 | $15.79 | +0.70% | $15.97 | $15.60 | 50.2K |
| Oct 16, 2026 | $15.68 | -2.24% | $16.04 | $15.68 | 14.6K |
| Oct 15, 2026 | $16.04 | +1.45% | $16.12 | $15.75 | 81.3K |
| Oct 14, 2026 | $15.81 | -0.69% | $15.98 | $15.60 | 20.9K |
| Oct 13, 2026 | $15.92 | +1.14% | $15.99 | $15.73 | 14.1K |
| Oct 12, 2026 | $15.74 | -1.68% | $15.98 | $15.70 | 16.4K |
| Oct 09, 2026 | $16.01 | -0.07% | $16.02 | $15.85 | 6.6K |
| Oct 08, 2026 | $16.02 | +0.44% | $16.08 | $15.87 | 28.9K |
| Oct 07, 2026 | $15.95 | -0.81% | $16.04 | $15.89 | 13.6K |
| Oct 06, 2026 | $16.08 | +0.75% | $16.11 | $15.95 | 29.2K |
| Oct 05, 2026 | $15.96 | +0.25% | $15.99 | $15.82 | 19.2K |
Page 1 of 2