stockNYSE: BIPI • 12 Months Updates
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes (BIPI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes (BIPI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated NotesNYSE: BIPI
Latest Close
$15.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIPI session performance
✓ Latest Close USD
$15.28
Latest session close
$-2.3vs period start
Period Return % % GAIN
-13.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.96 / $15.25
Period range envelope
$2.71channel spread
Total Volume SHARES
4.81M
Period turnover
Avg: 19.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $15.28 | -0.97% | $15.57 | $15.25 | 24.0K |
| Oct 29, 2026 | $15.43 | +0.13% | $15.55 | $15.25 | 72.0K |
| Oct 28, 2026 | $15.41 | -1.85% | $15.78 | $15.37 | 16.1K |
| Oct 27, 2026 | $15.71 | +0.26% | $15.78 | $15.55 | 9.7K |
| Oct 26, 2026 | $15.67 | +0.51% | $15.80 | $15.56 | 20.4K |
| Oct 23, 2026 | $15.59 | -0.76% | $15.80 | $15.55 | 15.2K |
| Oct 22, 2026 | $15.71 | -0.32% | $15.90 | $15.64 | 40.6K |
| Oct 21, 2026 | $15.76 | -0.19% | $15.88 | $15.64 | 15.0K |
| Oct 20, 2026 | $15.79 | +0.00% | $15.81 | $15.60 | 30.9K |
| Oct 19, 2026 | $15.79 | +0.70% | $15.99 | $15.58 | 50.2K |
| Oct 16, 2026 | $15.68 | -2.24% | $16.04 | $15.60 | 14.6K |
| Oct 15, 2026 | $16.04 | +1.45% | $16.12 | $15.75 | 81.3K |
| Oct 14, 2026 | $15.81 | -0.69% | $15.98 | $15.60 | 20.9K |
| Oct 13, 2026 | $15.92 | +1.14% | $15.99 | $15.73 | 14.1K |
| Oct 12, 2026 | $15.74 | -1.68% | $16.06 | $15.70 | 16.4K |
Page 1 of 17