stockNASDAQ: BIOT • 7 Days Updates
Instinct Bio Technical Company Holdings Inc. (BIOT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:biotage.com
Price & Performance Trajectory
Instinct Bio Technical Company Holdings Inc.NASDAQ: BIOT
Latest Close
$0.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIOT session performance
✓ Latest Close USD
$0.38
Latest session close
+$0.04vs period start
Period Return % % GAIN
+12.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.4 / $0.33
Period range envelope
$0.07channel spread
Total Volume SHARES
2.20M
Period turnover
Avg: 367.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.38 | -2.52% | $0.39 | $0.37 | 124.3K |
| Oct 08, 2026 | $0.39 | +1.57% | $0.40 | $0.36 | 434.4K |
| Oct 07, 2026 | $0.38 | +2.68% | $0.39 | $0.35 | 433.0K |
| Oct 06, 2026 | $0.37 | -1.53% | $0.39 | $0.36 | 414.8K |
| Oct 05, 2026 | $0.37 | +10.09% | $0.39 | $0.34 | 687.3K |
| Oct 02, 2026 | $0.34 | -5.55% | $0.37 | $0.33 | 108.6K |