stockNASDAQ: BIOT • 6 Months Updates
Instinct Bio Technical Company Holdings Inc. (BIOT) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:biotage.com
Price & Performance Trajectory
Instinct Bio Technical Company Holdings Inc.NASDAQ: BIOT
Latest Close
$0.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIOT session performance
✓ Latest Close USD
$0.19
Latest session close
$-15.31vs period start
Period Return % % GAIN
-98.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50 / $0.17
Period range envelope
$49.83channel spread
Total Volume SHARES
46.31M
Period turnover
Avg: 735.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.19 | +2.96% | $0.20 | $0.19 | 232.1K |
| Oct 23, 2026 | $0.18 | -10.75% | $0.21 | $0.17 | 1.20M |
| Oct 22, 2026 | $0.20 | -8.17% | $0.23 | $0.20 | 134.8K |
| Oct 21, 2026 | $0.22 | +0.91% | $0.23 | $0.20 | 1.13M |
| Oct 20, 2026 | $0.22 | -0.54% | $0.23 | $0.22 | 353.7K |
| Oct 19, 2026 | $0.22 | -2.76% | $0.26 | $0.21 | 576.5K |
| Oct 16, 2026 | $0.23 | -17.16% | $0.30 | $0.23 | 1.05M |
| Oct 15, 2026 | $0.28 | -15.20% | $0.33 | $0.27 | 906.2K |
| Oct 14, 2026 | $0.33 | -9.77% | $0.37 | $0.32 | 248.2K |
| Oct 13, 2026 | $0.36 | -2.62% | $0.37 | $0.35 | 169.1K |
| Oct 12, 2026 | $0.37 | -2.63% | $0.38 | $0.36 | 207.2K |
| Oct 09, 2026 | $0.38 | -2.56% | $0.39 | $0.37 | 124.9K |
| Oct 08, 2026 | $0.39 | +2.63% | $0.40 | $0.36 | 442.9K |
| Oct 07, 2026 | $0.38 | +2.70% | $0.39 | $0.35 | 512.7K |
| Oct 06, 2026 | $0.37 | -1.53% | $0.39 | $0.36 | 414.8K |
Page 1 of 5