stockNASDAQ: BIOT • 28 Days Updates
Instinct Bio Technical Company Holdings Inc. (BIOT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:biotage.com
Price & Performance Trajectory
Instinct Bio Technical Company Holdings Inc.NASDAQ: BIOT
Latest Close
$0.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIOT session performance
✓ Latest Close USD
$0.39
Latest session close
+$0.02vs period start
Period Return % % GAIN
+5.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.52 / $0.33
Period range envelope
$0.19channel spread
Total Volume SHARES
9.09M
Period turnover
Avg: 534.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.39 | +1.57% | $0.40 | $0.36 | 434.4K |
| Oct 07, 2026 | $0.38 | +2.68% | $0.39 | $0.35 | 433.0K |
| Oct 06, 2026 | $0.37 | -1.53% | $0.39 | $0.36 | 414.8K |
| Oct 05, 2026 | $0.37 | +10.09% | $0.39 | $0.34 | 687.3K |
| Oct 02, 2026 | $0.34 | -5.55% | $0.37 | $0.33 | 108.6K |
| Oct 01, 2026 | $0.35 | -5.41% | $0.38 | $0.34 | 604.9K |
| Sep 30, 2026 | $0.37 | -2.63% | $0.38 | $0.37 | 113.6K |
| Sep 29, 2026 | $0.38 | -2.56% | $0.40 | $0.33 | 525.2K |
| Sep 28, 2026 | $0.39 | -4.88% | $0.41 | $0.38 | 2.11M |
| Sep 23, 2026 | $0.41 | -6.82% | $0.43 | $0.40 | 173.0K |
| Sep 21, 2026 | $0.44 | -2.22% | $0.46 | $0.42 | 239.4K |
| Sep 18, 2026 | $0.45 | +0.00% | $0.52 | $0.43 | 1.72M |
| Sep 17, 2026 | $0.45 | +15.38% | $0.46 | $0.39 | 644.0K |
| Sep 16, 2026 | $0.39 | +5.41% | $0.41 | $0.39 | 160.6K |
| Sep 15, 2026 | $0.37 | +2.29% | $0.41 | $0.36 | 270.4K |
Page 1 of 2