stockNYSE: BIO • 7 Days Updates
Bio-Rad Laboratories Inc. (BIO) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Bio-Rad Laboratories Inc. (BIO) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.bio-rad.com
Price & Performance Trajectory
Bio-Rad Laboratories Inc.NYSE: BIO
Latest Close
$352.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIO session performance
✓ Latest Close USD
$352.82
Latest session close
$-11.6vs period start
Period Return % % GAIN
-3.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$371.07 / $350.77
Period range envelope
$20.30channel spread
Total Volume SHARES
1.29M
Period turnover
Avg: 214.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $352.82 | -0.25% | $355.87 | $350.96 | 220.8K |
| Oct 16, 2026 | $353.70 | -3.05% | $369.37 | $350.77 | 207.7K |
| Oct 15, 2026 | $364.82 | +0.66% | $368.54 | $359.94 | 247.8K |
| Oct 14, 2026 | $362.43 | -0.36% | $371.07 | $361.27 | 297.4K |
| Oct 13, 2026 | $363.73 | -0.19% | $369.00 | $358.43 | 132.6K |
| Oct 12, 2026 | $364.42 | -0.48% | $369.85 | $359.41 | 181.1K |