stockNYSE: BIO • 6 Months Updates
Bio-Rad Laboratories Inc. (BIO) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Bio-Rad Laboratories Inc. (BIO) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.bio-rad.com
Price & Performance Trajectory
Bio-Rad Laboratories Inc.NYSE: BIO
Latest Close
$362.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIO session performance
✓ Latest Close USD
$362.43
Latest session close
+$63.41vs period start
Period Return % % GAIN
+21.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$396.23 / $236.73
Period range envelope
$159.50channel spread
Total Volume SHARES
39.89M
Period turnover
Avg: 329.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $362.43 | -0.36% | $371.07 | $361.27 | 297.4K |
| Oct 13, 2026 | $363.73 | -0.19% | $369.00 | $358.43 | 132.6K |
| Oct 12, 2026 | $364.42 | -0.48% | $369.85 | $359.41 | 181.1K |
| Oct 09, 2026 | $366.16 | +1.60% | $368.67 | $362.59 | 138.9K |
| Oct 08, 2026 | $360.40 | -2.04% | $371.99 | $353.97 | 310.0K |
| Oct 07, 2026 | $367.92 | -0.25% | $374.48 | $364.07 | 251.9K |
| Oct 06, 2026 | $368.83 | -2.89% | $389.88 | $367.49 | 162.1K |
| Oct 05, 2026 | $379.82 | +2.89% | $381.75 | $363.96 | 279.4K |
| Oct 02, 2026 | $369.14 | +3.82% | $369.40 | $357.28 | 223.6K |
| Sep 25, 2026 | $381.00 | -1.69% | $387.00 | $376.43 | 253.6K |
| Sep 24, 2026 | $387.54 | +2.29% | $389.38 | $376.18 | 374.2K |
| Sep 23, 2026 | $378.88 | -0.18% | $382.85 | $374.77 | 177.2K |
| Sep 22, 2026 | $379.57 | +0.59% | $383.25 | $374.01 | 374.7K |
| Sep 21, 2026 | $377.33 | +0.24% | $381.58 | $373.47 | 311.5K |
| Sep 18, 2026 | $376.41 | -1.57% | $383.05 | $374.81 | 324.3K |
Page 1 of 9