stockNYSE: BIO • 28 Days Updates
Bio-Rad Laboratories Inc. (BIO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Bio-Rad Laboratories Inc. (BIO) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.bio-rad.com
Price & Performance Trajectory
Bio-Rad Laboratories Inc.NYSE: BIO
Latest Close
$360.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBIO session performance
✓ Latest Close USD
$360.40
Latest session close
$-8.35vs period start
Period Return % % GAIN
-2.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$389.88 / $353.97
Period range envelope
$35.91channel spread
Total Volume SHARES
5.00M
Period turnover
Avg: 294.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $360.40 | -2.04% | $371.99 | $353.97 | 310.0K |
| Oct 07, 2026 | $367.92 | -0.25% | $374.48 | $364.07 | 251.9K |
| Oct 06, 2026 | $368.83 | -2.89% | $389.88 | $367.49 | 162.1K |
| Oct 05, 2026 | $379.82 | +2.89% | $381.75 | $363.96 | 279.4K |
| Oct 02, 2026 | $369.14 | +3.82% | $369.40 | $357.28 | 223.6K |
| Sep 25, 2026 | $381.00 | -1.69% | $387.00 | $376.43 | 253.6K |
| Sep 24, 2026 | $387.54 | +2.29% | $389.38 | $376.18 | 374.2K |
| Sep 23, 2026 | $378.88 | -0.18% | $382.85 | $374.77 | 177.2K |
| Sep 22, 2026 | $379.57 | +0.59% | $383.25 | $374.01 | 374.7K |
| Sep 21, 2026 | $377.33 | +0.24% | $381.58 | $373.47 | 311.5K |
| Sep 18, 2026 | $376.41 | -1.57% | $383.05 | $374.81 | 324.3K |
| Sep 17, 2026 | $382.41 | +0.89% | $385.71 | $377.69 | 205.0K |
| Sep 16, 2026 | $379.03 | +0.27% | $385.33 | $375.00 | 262.4K |
| Sep 15, 2026 | $378.00 | +2.56% | $380.91 | $366.28 | 519.1K |
| Sep 14, 2026 | $368.55 | -0.21% | $370.52 | $365.66 | 293.0K |
Page 1 of 2