stockNYSE: BGR • 7 Days Updates
BlackRock Energy and Resources Trust (BGR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
BlackRock Energy and Resources Trust (BGR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Energy and Resources TrustNYSE: BGR
Latest Close
$17.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGR session performance
✓ Latest Close USD
$17.71
Latest session close
+$0.66vs period start
Period Return % % GAIN
+3.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.88 / $16.78
Period range envelope
$1.10channel spread
Total Volume SHARES
611.4K
Period turnover
Avg: 101.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.71 | +0.91% | $17.88 | $17.53 | 133.5K |
| Oct 08, 2026 | $17.55 | +2.21% | $17.60 | $17.36 | 143.6K |
| Oct 07, 2026 | $17.17 | -0.75% | $17.56 | $17.12 | 104.2K |
| Oct 06, 2026 | $17.30 | +0.99% | $17.31 | $16.98 | 72.5K |
| Oct 05, 2026 | $17.13 | +0.47% | $17.14 | $16.92 | 83.0K |
| Oct 02, 2026 | $17.05 | +0.29% | $17.05 | $16.78 | 74.5K |