stockNYSE: BGR • 3 Months Updates
BlackRock Energy and Resources Trust (BGR) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
BlackRock Energy and Resources Trust (BGR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Energy and Resources TrustNYSE: BGR
Latest Close
$17.71
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGR session performance
✓ Latest Close USD
$17.71
Latest session close
+$0.66vs period start
Period Return % % GAIN
+3.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.88 / $16.62
Period range envelope
$1.26channel spread
Total Volume SHARES
1.61M
Period turnover
Avg: 115.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.71 | +0.91% | $17.88 | $17.53 | 133.5K |
| Oct 08, 2026 | $17.55 | +2.21% | $17.60 | $17.36 | 143.6K |
| Oct 07, 2026 | $17.17 | -0.75% | $17.56 | $17.12 | 104.2K |
| Oct 06, 2026 | $17.30 | +0.99% | $17.31 | $16.98 | 72.5K |
| Oct 05, 2026 | $17.13 | +0.47% | $17.14 | $16.92 | 83.0K |
| Oct 02, 2026 | $17.05 | +0.29% | $17.05 | $16.78 | 74.5K |
| Oct 01, 2026 | $17.00 | +0.59% | $17.01 | $16.85 | 123.6K |
| Sep 30, 2026 | $16.90 | -0.65% | $17.01 | $16.85 | 141.2K |
| Sep 29, 2026 | $17.01 | -0.64% | $17.04 | $16.62 | 135.4K |
| Sep 28, 2026 | $17.12 | +0.35% | $17.17 | $17.06 | 282.0K |
| Sep 25, 2026 | $17.06 | -1.04% | $17.38 | $16.99 | 118.5K |
| Sep 24, 2026 | $17.24 | +0.52% | $17.31 | $17.15 | 48.6K |
| Sep 23, 2026 | $17.15 | +0.59% | $17.28 | $17.10 | 60.9K |
| Sep 22, 2026 | $17.05 | -1.16% | $17.18 | $16.88 | 89.8K |