BioNexus Gene Lab Corp (BGLC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bionexusgenelab.com
Current Period Close
$1.19
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.22
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.03 (-46.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.19 | Apr 20, 2026 | $2.28 | -47.81% |
| Oct 22, 2026 | $1.19 | Apr 17, 2026 | $2.20 | -45.91% |
| Oct 21, 2026 | $1.19 | Apr 16, 2026 | $2.18 | -45.36% |
| Oct 20, 2026 | $1.21 | Apr 15, 2026 | $2.18 | -44.72% |
| Oct 19, 2026 | $1.23 | Apr 14, 2026 | $2.17 | -43.41% |
| Oct 16, 2026 | $1.20 | Apr 13, 2026 | $2.26 | -46.85% |
| Oct 15, 2026 | $1.22 | Apr 10, 2026 | $2.18 | -43.99% |
| Oct 14, 2026 | $1.26 | Apr 09, 2026 | $2.25 | -43.98% |
| Oct 13, 2026 | $1.32 | Apr 08, 2026 | $2.30 | -42.61% |
| Oct 12, 2026 | $1.39 | Apr 07, 2026 | $2.30 | -39.61% |
| Oct 09, 2026 | $1.29 | Apr 06, 2026 | $2.26 | -42.97% |
| Oct 08, 2026 | $1.25 | Apr 02, 2026 | $2.21 | -43.42% |
| Oct 07, 2026 | $1.34 | Apr 01, 2026 | $2.27 | -40.97% |
| Oct 06, 2026 | $1.24 | Mar 31, 2026 | $2.14 | -42.08% |
| Oct 05, 2026 | $1.28 | Mar 30, 2026 | $2.32 | -44.83% |
Page 1 of 8