BioNexus Gene Lab Corp (BGLC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bionexusgenelab.com
Current Period Close
$1.20
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1.66
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.46 (-27.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.20 | Jul 13, 2026 | $1.74 | -30.97% |
| Oct 15, 2026 | $1.22 | Jul 10, 2026 | $1.81 | -32.54% |
| Oct 14, 2026 | $1.26 | Jul 09, 2026 | $1.73 | -27.17% |
| Oct 13, 2026 | $1.32 | Jul 08, 2026 | $1.93 | -31.61% |
| Oct 12, 2026 | $1.39 | Jul 07, 2026 | $1.91 | -27.25% |
| Oct 09, 2026 | $1.29 | Jul 06, 2026 | $2.10 | -38.57% |
| Oct 08, 2026 | $1.25 | Jul 02, 2026 | $2.03 | -38.46% |
| Oct 07, 2026 | $1.34 | Jul 01, 2026 | $2.00 | -33.00% |
| Oct 06, 2026 | $1.24 | Jun 30, 2026 | $1.95 | -36.41% |
| Oct 05, 2026 | $1.28 | Jun 29, 2026 | $2.03 | -36.95% |
| Oct 02, 2026 | $1.27 | Jun 26, 2026 | $2.07 | -38.65% |
| Sep 30, 2026 | $1.22 | Jun 25, 2026 | $2.04 | -40.20% |
| Sep 23, 2026 | $1.47 | Jun 24, 2026 | $2.10 | -29.83% |
| Sep 21, 2026 | $1.50 | Jun 23, 2026 | $2.42 | -38.02% |
| Sep 18, 2026 | $1.57 | Jun 22, 2026 | $2.42 | -35.12% |
Page 1 of 4