stockNASDAQ: BGL • 7 Days Updates
Blue Gold Limited (BGL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:bluegoldmines.com
Price & Performance Trajectory
Blue Gold LimitedNASDAQ: BGL
Latest Close
$0.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGL session performance
✓ Latest Close USD
$0.12
Latest session close
+$0vs period start
Period Return % % GAIN
-0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.15 / $0.1
Period range envelope
$0.05channel spread
Total Volume SHARES
4.51M
Period turnover
Avg: 751.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.12 | +8.70% | $0.15 | $0.10 | 3.11M |
| Nov 05, 2026 | $0.11 | -14.29% | $0.13 | $0.11 | 420.4K |
| Nov 04, 2026 | $0.13 | +4.48% | $0.13 | $0.12 | 183.1K |
| Nov 03, 2026 | $0.12 | +2.29% | $0.12 | $0.12 | 193.2K |
| Nov 02, 2026 | $0.12 | +0.17% | $0.13 | $0.12 | 250.0K |
| Oct 30, 2026 | $0.12 | -6.59% | $0.12 | $0.11 | 357.0K |