stockNASDAQ: BGL • 12 Months Updates
Blue Gold Limited (BGL) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:bluegoldmines.com
Price & Performance Trajectory
Blue Gold LimitedNASDAQ: BGL
Latest Close
$0.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGL session performance
✓ Latest Close USD
$0.14
Latest session close
$-7.97vs period start
Period Return % % GAIN
-98.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.99 / $0.12
Period range envelope
$8.87channel spread
Total Volume SHARES
211.67M
Period turnover
Avg: 846.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.14 | +1.21% | $0.15 | $0.14 | 794.6K |
| Oct 19, 2026 | $0.14 | +2.94% | $0.15 | $0.13 | 578.5K |
| Oct 16, 2026 | $0.14 | +1.49% | $0.14 | $0.13 | 833.0K |
| Oct 15, 2026 | $0.13 | -10.07% | $0.24 | $0.12 | 36.50M |
| Oct 14, 2026 | $0.15 | -3.25% | $0.16 | $0.14 | 485.8K |
| Oct 13, 2026 | $0.15 | -9.37% | $0.17 | $0.15 | 275.1K |
| Oct 12, 2026 | $0.17 | -0.18% | $0.17 | $0.16 | 277.3K |
| Oct 09, 2026 | $0.17 | -5.03% | $0.19 | $0.17 | 246.0K |
| Oct 08, 2026 | $0.18 | -3.95% | $0.20 | $0.18 | 315.9K |
| Oct 07, 2026 | $0.19 | -2.79% | $0.20 | $0.18 | 127.3K |
| Oct 06, 2026 | $0.19 | -0.89% | $0.20 | $0.19 | 222.3K |
| Oct 05, 2026 | $0.19 | +0.95% | $0.20 | $0.19 | 231.3K |
| Oct 02, 2026 | $0.19 | -3.55% | $0.20 | $0.19 | 220.6K |
| Sep 30, 2026 | $0.19 | -2.54% | $0.21 | $0.19 | 392.1K |
| Sep 29, 2026 | $0.20 | -2.48% | $0.22 | $0.19 | 424.2K |
Page 1 of 17