stockNASDAQ: BGL • 28 Days Updates
Blue Gold Limited (BGL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:bluegoldmines.com
Price & Performance Trajectory
Blue Gold LimitedNASDAQ: BGL
Latest Close
$0.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGL session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.03vs period start
Period Return % % GAIN
-14.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.26 / $0.18
Period range envelope
$0.08channel spread
Total Volume SHARES
5.13M
Period turnover
Avg: 269.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.19 | -2.79% | $0.20 | $0.18 | 127.3K |
| Oct 06, 2026 | $0.19 | -0.89% | $0.20 | $0.19 | 222.3K |
| Oct 05, 2026 | $0.19 | +0.95% | $0.20 | $0.19 | 231.3K |
| Oct 02, 2026 | $0.19 | -3.55% | $0.20 | $0.19 | 220.6K |
| Sep 30, 2026 | $0.19 | -2.54% | $0.21 | $0.19 | 392.1K |
| Sep 29, 2026 | $0.20 | -2.48% | $0.22 | $0.19 | 424.2K |
| Sep 28, 2026 | $0.20 | -5.16% | $0.24 | $0.20 | 334.6K |
| Sep 25, 2026 | $0.21 | +0.95% | $0.24 | $0.21 | 331.9K |
| Sep 24, 2026 | $0.21 | -3.21% | $0.23 | $0.21 | 351.6K |
| Sep 23, 2026 | $0.22 | -3.80% | $0.24 | $0.22 | 349.3K |
| Sep 22, 2026 | $0.23 | -5.98% | $0.25 | $0.23 | 237.2K |
| Sep 21, 2026 | $0.24 | +4.78% | $0.26 | $0.22 | 368.7K |
| Sep 18, 2026 | $0.23 | -0.86% | $0.24 | $0.22 | 280.9K |
| Sep 17, 2026 | $0.23 | +6.91% | $0.24 | $0.22 | 309.5K |
| Sep 16, 2026 | $0.22 | +1.88% | $0.22 | $0.21 | 48.5K |
Page 1 of 2