stockNASDAQ: BGDE • 7 Days Updates
Big Digital Energy Inc. (BGDE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:mawsoninc.com
Price & Performance Trajectory
Big Digital Energy Inc.NASDAQ: BGDE
Latest Close
$5.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGDE session performance
✓ Latest Close USD
$5.40
Latest session close
+$0.27vs period start
Period Return % % GAIN
+5.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.6 / $4.35
Period range envelope
$1.25channel spread
Total Volume SHARES
511.0K
Period turnover
Avg: 102.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.40 | +11.11% | $5.42 | $4.35 | 192.6K |
| Oct 14, 2026 | $4.86 | -7.78% | $5.44 | $4.75 | 155.3K |
| Oct 13, 2026 | $5.27 | -0.57% | $5.37 | $5.17 | 79.3K |
| Oct 12, 2026 | $5.30 | +3.31% | $5.60 | $5.16 | 61.3K |
| Oct 09, 2026 | $5.13 | +0.79% | $5.31 | $5.11 | 22.6K |