stockNASDAQ: BGDE • 6 Months Updates
Big Digital Energy Inc. (BGDE) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:mawsoninc.com
Price & Performance Trajectory
Big Digital Energy Inc.NASDAQ: BGDE
Latest Close
$3.42
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGDE session performance
✓ Latest Close USD
$3.42
Latest session close
$-1.05vs period start
Period Return % % GAIN
-23.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.69 / $3.36
Period range envelope
$8.33channel spread
Total Volume SHARES
11.99M
Period turnover
Avg: 98.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.42 | -11.40% | $3.77 | $3.36 | 44.9K |
| Oct 29, 2026 | $3.86 | -2.03% | $4.05 | $3.66 | 99.7K |
| Oct 28, 2026 | $3.94 | -1.99% | $4.05 | $3.80 | 25.0K |
| Oct 27, 2026 | $4.02 | +10.14% | $4.24 | $3.73 | 86.9K |
| Oct 26, 2026 | $3.65 | -5.44% | $4.01 | $3.54 | 128.9K |
| Oct 23, 2026 | $3.86 | -7.21% | $4.43 | $3.86 | 86.8K |
| Oct 22, 2026 | $4.16 | -6.94% | $4.47 | $4.02 | 68.4K |
| Oct 21, 2026 | $4.47 | +4.44% | $4.86 | $4.35 | 46.2K |
| Oct 20, 2026 | $4.28 | -3.82% | $4.79 | $4.25 | 68.4K |
| Oct 19, 2026 | $4.45 | -2.41% | $4.98 | $4.45 | 41.9K |
| Oct 16, 2026 | $4.56 | -15.56% | $5.61 | $4.39 | 57.9K |
| Oct 15, 2026 | $5.40 | +11.11% | $5.42 | $4.35 | 192.6K |
| Oct 14, 2026 | $4.86 | -7.78% | $5.44 | $4.75 | 155.3K |
| Oct 13, 2026 | $5.27 | -0.57% | $5.37 | $5.17 | 79.3K |
| Oct 12, 2026 | $5.30 | +3.31% | $5.60 | $5.16 | 61.3K |
Page 1 of 9