stockNASDAQ: BGDE • 28 Days Updates
Big Digital Energy Inc. (BGDE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:mawsoninc.com
Price & Performance Trajectory
Big Digital Energy Inc.NASDAQ: BGDE
Latest Close
$5.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBGDE session performance
✓ Latest Close USD
$5.09
Latest session close
$-1.12vs period start
Period Return % % GAIN
-18.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.93 / $4.91
Period range envelope
$2.02channel spread
Total Volume SHARES
1.10M
Period turnover
Avg: 64.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.09 | -2.30% | $5.15 | $4.91 | 58.8K |
| Oct 07, 2026 | $5.21 | -2.62% | $5.35 | $5.17 | 27.4K |
| Oct 06, 2026 | $5.35 | +0.19% | $5.51 | $5.30 | 21.5K |
| Oct 05, 2026 | $5.34 | -2.38% | $5.61 | $5.33 | 55.9K |
| Oct 02, 2026 | $5.47 | +3.60% | $5.64 | $5.29 | 124.8K |
| Sep 25, 2026 | $5.76 | -7.69% | $6.25 | $5.54 | 80.7K |
| Sep 24, 2026 | $6.24 | +1.46% | $6.36 | $6.00 | 85.0K |
| Sep 23, 2026 | $6.15 | -0.81% | $6.45 | $5.68 | 83.6K |
| Sep 22, 2026 | $6.20 | -2.67% | $6.42 | $6.11 | 115.2K |
| Sep 21, 2026 | $6.37 | +7.06% | $6.45 | $5.96 | 120.3K |
| Sep 18, 2026 | $5.95 | +0.17% | $6.22 | $5.79 | 57.7K |
| Sep 17, 2026 | $5.94 | +4.39% | $5.94 | $5.51 | 20.3K |
| Sep 16, 2026 | $5.69 | -3.89% | $6.24 | $5.68 | 70.9K |
| Sep 15, 2026 | $5.92 | -4.67% | $6.46 | $5.89 | 69.8K |
| Sep 14, 2026 | $6.21 | -8.54% | $6.60 | $6.08 | 44.2K |
Page 1 of 2