stockNYSE: BFS • 7 Days Updates
Saul Centers Inc. (BFS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Saul Centers Inc. (BFS) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Saul Centers Inc.NYSE: BFS
Latest Close
$30.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFS session performance
✓ Latest Close USD
$30.00
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.45 / $29.23
Period range envelope
$1.22channel spread
Total Volume SHARES
894.4K
Period turnover
Avg: 149.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.00 | +0.94% | $30.33 | $29.52 | 268.0K |
| Oct 08, 2026 | $29.72 | +0.47% | $29.74 | $29.23 | 95.1K |
| Oct 07, 2026 | $29.58 | -1.07% | $30.02 | $29.50 | 94.5K |
| Oct 06, 2026 | $29.90 | +1.18% | $30.02 | $29.48 | 98.6K |
| Oct 05, 2026 | $29.55 | -2.02% | $30.07 | $29.51 | 157.4K |
| Oct 02, 2026 | $30.16 | +0.60% | $30.45 | $29.93 | 180.8K |