stockNYSE: BFS • 28 Days Updates
Saul Centers Inc. (BFS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Saul Centers Inc. (BFS) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Saul Centers Inc.NYSE: BFS
Latest Close
$30.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFS session performance
✓ Latest Close USD
$30.00
Latest session close
$-1.27vs period start
Period Return % % GAIN
-4.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.11 / $29.23
Period range envelope
$2.88channel spread
Total Volume SHARES
3.21M
Period turnover
Avg: 152.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.00 | +0.94% | $30.33 | $29.52 | 268.0K |
| Oct 08, 2026 | $29.72 | +0.47% | $29.74 | $29.23 | 95.1K |
| Oct 07, 2026 | $29.58 | -1.07% | $30.02 | $29.50 | 94.5K |
| Oct 06, 2026 | $29.90 | +1.18% | $30.02 | $29.48 | 98.6K |
| Oct 05, 2026 | $29.55 | -2.02% | $30.07 | $29.51 | 157.4K |
| Oct 02, 2026 | $30.16 | +0.60% | $30.45 | $29.93 | 180.8K |
| Oct 01, 2026 | $29.98 | -0.33% | $30.71 | $29.46 | 153.1K |
| Sep 30, 2026 | $30.08 | -0.27% | $30.39 | $29.83 | 144.7K |
| Sep 29, 2026 | $30.16 | -0.17% | $30.45 | $29.82 | 142.1K |
| Sep 28, 2026 | $30.21 | +0.70% | $30.47 | $29.91 | 156.0K |
| Sep 25, 2026 | $30.00 | +0.50% | $30.13 | $29.43 | 134.8K |
| Sep 24, 2026 | $29.85 | +0.20% | $30.08 | $29.43 | 178.1K |
| Sep 23, 2026 | $29.79 | -1.46% | $30.13 | $29.66 | 126.8K |
| Sep 22, 2026 | $30.23 | +0.00% | $30.37 | $30.09 | 143.6K |
| Sep 21, 2026 | $30.23 | -0.03% | $30.45 | $29.84 | 184.8K |
Page 1 of 2