stockNYSE: BFS • 12 Months Updates
Saul Centers Inc. (BFS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Saul Centers Inc. (BFS) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Saul Centers Inc.NYSE: BFS
Latest Close
$29.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBFS session performance
✓ Latest Close USD
$29.35
Latest session close
$-1.75vs period start
Period Return % % GAIN
-5.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.42 / $28.69
Period range envelope
$9.73channel spread
Total Volume SHARES
21.78M
Period turnover
Avg: 86.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $29.35 | -0.58% | $29.57 | $29.08 | 108.8K |
| Oct 22, 2026 | $29.52 | +2.39% | $29.61 | $28.88 | 129.2K |
| Oct 21, 2026 | $28.83 | -2.27% | $29.55 | $28.69 | 141.9K |
| Oct 20, 2026 | $29.50 | +1.76% | $29.84 | $29.17 | 119.6K |
| Oct 19, 2026 | $28.99 | -1.70% | $29.35 | $28.89 | 142.5K |
| Oct 16, 2026 | $29.49 | +1.20% | $29.72 | $29.20 | 106.2K |
| Oct 15, 2026 | $29.14 | +1.04% | $29.71 | $29.06 | 156.1K |
| Oct 14, 2026 | $29.43 | -0.91% | $29.63 | $29.19 | 142.8K |
| Oct 13, 2026 | $29.70 | -1.30% | $30.41 | $29.70 | 107.3K |
| Oct 12, 2026 | $30.09 | +0.30% | $30.23 | $29.66 | 109.2K |
| Oct 09, 2026 | $30.00 | +0.94% | $30.33 | $29.52 | 268.0K |
| Oct 08, 2026 | $29.72 | +0.47% | $29.74 | $29.23 | 95.1K |
| Oct 07, 2026 | $29.58 | -1.07% | $30.02 | $29.50 | 94.5K |
| Oct 06, 2026 | $29.90 | +1.18% | $30.02 | $29.48 | 98.6K |
| Oct 05, 2026 | $29.55 | -2.02% | $30.07 | $29.51 | 157.4K |
Page 1 of 17