stockNYSE: BETA • Today's Updates
Beta Technologies Inc. (BETA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.beta.team
NYSE MarketTrading In Progress Wall Street: 2:19 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:19 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$20.41
Opening Gap$-0.49(-2.34%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:19 PM ET
$20.26
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.64 (-3.06%)
Intraday (from open)$-0.15 (-0.73%)
Day's High & Low Range
Session Low
$19.78
Session High
$20.60
Low ($19.78)Last Recorded Trade Price ($20.26)High ($20.60)
Trading Activity & Liquidity
Shares Traded
1.80M
1,799,943 shares
Dollar Volume
$36.47M
Close × Volume traded
Session Turnover$36.47M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Beta Technologies Inc. (BETA).
Oct 07, 2026
Started At (Open)
$20.41
Previous Close
$20.90
Session High
$20.60
Session Low
$19.78
Last Recorded Trade Price
$20.26
Gained / Lost ($)
$-0.64
Gained / Lost (%)
-3.06%
Day's Spread
$0.82