stockNYSE: BETA • 12 Months Updates
Beta Technologies Inc. (BETA) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:investors.beta.team
Price & Performance Trajectory
Beta Technologies Inc.NYSE: BETA
Latest Close
$20.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBETA session performance
✓ Latest Close USD
$20.98
Latest session close
$-15.02vs period start
Period Return % % GAIN
-41.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.5 / $13.43
Period range envelope
$26.07channel spread
Total Volume SHARES
408.61M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(233 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.98 | +2.34% | $21.06 | $20.34 | 1.32M |
| Oct 08, 2026 | $20.50 | +1.18% | $20.65 | $19.92 | 1.17M |
| Oct 07, 2026 | $20.26 | -3.06% | $20.60 | $19.78 | 1.80M |
| Oct 06, 2026 | $20.90 | +0.97% | $21.56 | $20.22 | 1.49M |
| Oct 05, 2026 | $20.70 | -6.63% | $22.71 | $20.26 | 2.87M |
| Oct 02, 2026 | $22.17 | +2.02% | $22.38 | $21.14 | 2.19M |
| Sep 30, 2026 | $22.79 | +1.56% | $23.42 | $22.15 | 582.5K |
| Sep 29, 2026 | $22.44 | -1.92% | $23.92 | $22.07 | 2.25M |
| Sep 28, 2026 | $22.88 | -4.07% | $24.09 | $22.76 | 1.93M |
| Sep 25, 2026 | $23.85 | +3.02% | $24.61 | $23.30 | 1.82M |
| Sep 24, 2026 | $23.15 | -4.89% | $24.06 | $22.25 | 2.34M |
| Sep 23, 2026 | $24.34 | +4.55% | $24.37 | $22.50 | 2.21M |
| Sep 22, 2026 | $23.28 | +5.48% | $23.51 | $21.90 | 3.98M |
| Sep 21, 2026 | $22.07 | +5.60% | $22.61 | $20.73 | 5.92M |
| Sep 18, 2026 | $20.90 | -3.69% | $22.35 | $20.42 | 25.86M |
Page 1 of 16