stockNYSE: BETA • 7 Days Updates
Beta Technologies Inc. (BETA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.beta.team
Price & Performance Trajectory
Beta Technologies Inc.NYSE: BETA
Latest Close
$20.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBETA session performance
✓ Latest Close USD
$20.50
Latest session close
$-1.67vs period start
Period Return % % GAIN
-7.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.71 / $19.78
Period range envelope
$2.93channel spread
Total Volume SHARES
9.51M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.50 | +1.18% | $20.65 | $19.92 | 1.17M |
| Oct 07, 2026 | $20.26 | -3.06% | $20.60 | $19.78 | 1.80M |
| Oct 06, 2026 | $20.90 | +0.97% | $21.56 | $20.22 | 1.49M |
| Oct 05, 2026 | $20.70 | -6.63% | $22.71 | $20.26 | 2.87M |
| Oct 02, 2026 | $22.17 | +2.02% | $22.38 | $21.14 | 2.19M |