stockNYSE: BEPJ • 7 Days Updates
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes (BEPJ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes (BEPJ) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated NotesNYSE: BEPJ
Latest Close
$22.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEPJ session performance
✓ Latest Close USD
$22.44
Latest session close
$-0.33vs period start
Period Return % % GAIN
-1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.96 / $22.3
Period range envelope
$0.66channel spread
Total Volume SHARES
174.5K
Period turnover
Avg: 29.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.44 | +0.13% | $22.96 | $22.30 | 93.0K |
| Oct 15, 2026 | $22.41 | +0.15% | $22.80 | $22.37 | 38.3K |
| Oct 14, 2026 | $22.83 | +0.26% | $22.91 | $22.77 | 13.4K |
| Oct 13, 2026 | $22.77 | +0.98% | $22.87 | $22.61 | 14.1K |
| Oct 12, 2026 | $22.55 | -0.97% | $22.85 | $22.55 | 7.5K |
| Oct 09, 2026 | $22.77 | +0.49% | $22.78 | $22.57 | 8.2K |