stockNYSE: BEPJ • 3 Months Updates
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes (BEPJ) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes (BEPJ) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated NotesNYSE: BEPJ
Latest Close
$22.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEPJ session performance
✓ Latest Close USD
$22.44
Latest session close
$-2.31vs period start
Period Return % % GAIN
-9.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.01 / $22.12
Period range envelope
$2.89channel spread
Total Volume SHARES
841.0K
Period turnover
Avg: 13.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.44 | +0.13% | $22.96 | $22.30 | 93.0K |
| Oct 15, 2026 | $22.41 | -1.84% | $22.80 | $22.35 | 38.3K |
| Oct 14, 2026 | $22.83 | +0.26% | $22.91 | $22.77 | 13.4K |
| Oct 13, 2026 | $22.77 | +0.98% | $22.87 | $22.61 | 14.1K |
| Oct 12, 2026 | $22.55 | -0.97% | $22.85 | $22.55 | 7.5K |
| Oct 09, 2026 | $22.77 | +0.49% | $22.78 | $22.57 | 8.2K |
| Oct 08, 2026 | $22.66 | +0.94% | $22.73 | $22.41 | 16.4K |
| Oct 07, 2026 | $22.45 | -1.66% | $22.85 | $22.25 | 36.9K |
| Oct 06, 2026 | $22.83 | +2.01% | $22.87 | $22.52 | 22.3K |
| Oct 05, 2026 | $22.38 | -1.15% | $22.79 | $22.31 | 25.3K |
| Oct 02, 2026 | $22.64 | -0.37% | $22.89 | $22.60 | 11.7K |
| Oct 01, 2026 | $22.73 | -0.81% | $22.83 | $22.33 | 6.7K |
| Sep 30, 2026 | $22.91 | +1.24% | $22.91 | $22.43 | 18.1K |
| Sep 29, 2026 | $22.63 | +0.13% | $22.73 | $22.53 | 4.4K |
| Sep 28, 2026 | $22.60 | +0.22% | $22.68 | $22.50 | 9.3K |
Page 1 of 5