stockNYSE: BEPJ • 28 Days Updates
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes (BEPJ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes (BEPJ) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated NotesNYSE: BEPJ
Latest Close
$22.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEPJ session performance
✓ Latest Close USD
$22.77
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.91 / $22.25
Period range envelope
$0.66channel spread
Total Volume SHARES
149.7K
Period turnover
Avg: 16.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.77 | +0.49% | $22.78 | $22.57 | 8.2K |
| Oct 08, 2026 | $22.66 | +0.94% | $22.70 | $22.41 | 16.4K |
| Oct 07, 2026 | $22.45 | -1.66% | $22.85 | $22.25 | 36.7K |
| Oct 06, 2026 | $22.83 | +2.01% | $22.87 | $22.52 | 22.3K |
| Oct 05, 2026 | $22.38 | -1.15% | $22.65 | $22.31 | 25.3K |
| Oct 02, 2026 | $22.64 | -0.37% | $22.89 | $22.60 | 11.7K |
| Oct 01, 2026 | $22.73 | -0.81% | $22.83 | $22.33 | 6.7K |
| Sep 30, 2026 | $22.91 | +1.24% | $22.91 | $22.43 | 18.1K |
| Sep 29, 2026 | $22.63 | +0.13% | $22.73 | $22.53 | 4.4K |