Bel Fuse Inc. (BELFA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:belfuse.com
Current Period Close
$168.16
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$234.62
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-66.46 (-28.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $168.16 | Apr 17, 2026 | $234.62 | -28.33% |
| Oct 15, 2026 | $176.77 | Apr 16, 2026 | $221.73 | -20.28% |
| Oct 14, 2026 | $180.18 | Apr 15, 2026 | $217.20 | -17.04% |
| Oct 13, 2026 | $187.97 | Apr 14, 2026 | $222.73 | -15.61% |
| Oct 12, 2026 | $188.88 | Apr 13, 2026 | $221.06 | -14.56% |
| Oct 09, 2026 | $195.38 | Apr 10, 2026 | $223.19 | -12.46% |
| Oct 08, 2026 | $195.13 | Apr 09, 2026 | $222.50 | -12.30% |
| Oct 07, 2026 | $198.28 | Apr 08, 2026 | $213.99 | -7.34% |
| Oct 06, 2026 | $209.58 | Apr 07, 2026 | $196.85 | +6.47% |
| Oct 05, 2026 | $208.71 | Apr 06, 2026 | $196.16 | +6.40% |
| Oct 02, 2026 | $209.31 | Apr 02, 2026 | $188.10 | +11.28% |
| Oct 01, 2026 | $203.75 | Apr 01, 2026 | $186.84 | +9.05% |
| Sep 30, 2026 | $197.73 | Mar 31, 2026 | $180.20 | +9.73% |
| Sep 29, 2026 | $198.34 | Mar 30, 2026 | $180.19 | +10.07% |
| Sep 28, 2026 | $200.50 | Mar 27, 2026 | $190.65 | +5.17% |
Page 1 of 9