stockNASDAQ: BELFA • 28 Days Updates
Bel Fuse Inc. (BELFA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:belfuse.com
Price & Performance Trajectory
Bel Fuse Inc.NASDAQ: BELFA
Latest Close
$195.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBELFA session performance
✓ Latest Close USD
$195.38
Latest session close
$-13.34vs period start
Period Return % % GAIN
-6.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$212.74 / $188.01
Period range envelope
$24.73channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 77.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $195.38 | +0.13% | $198.98 | $194.46 | 137.9K |
| Oct 08, 2026 | $195.13 | -1.59% | $198.47 | $193.34 | 146.5K |
| Oct 07, 2026 | $198.28 | -5.39% | $204.86 | $197.11 | 56.1K |
| Oct 06, 2026 | $209.58 | +0.42% | $212.74 | $208.97 | 45.9K |
| Oct 05, 2026 | $208.71 | -0.29% | $209.60 | $206.60 | 50.1K |
| Oct 02, 2026 | $209.31 | +2.73% | $211.58 | $205.63 | 49.6K |
| Oct 01, 2026 | $203.75 | +3.04% | $206.00 | $195.44 | 66.9K |
| Sep 30, 2026 | $197.73 | -0.31% | $199.32 | $194.25 | 58.6K |
| Sep 29, 2026 | $198.34 | -1.08% | $203.12 | $194.40 | 95.6K |
| Sep 28, 2026 | $200.50 | -1.28% | $204.30 | $195.75 | 130.6K |
| Sep 25, 2026 | $203.10 | -0.02% | $209.25 | $202.95 | 65.3K |
| Sep 23, 2026 | $204.16 | +3.29% | $207.09 | $200.09 | 64.7K |
| Sep 21, 2026 | $197.66 | -0.59% | $201.31 | $196.53 | 72.4K |
| Sep 18, 2026 | $198.83 | +2.06% | $199.25 | $193.53 | 78.2K |
| Sep 17, 2026 | $194.82 | +1.24% | $200.70 | $192.70 | 109.5K |
Page 1 of 2