stockNASDAQ: BELFA • 12 Months Updates
Bel Fuse Inc. (BELFA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:belfuse.com
Price & Performance Trajectory
Bel Fuse Inc.NASDAQ: BELFA
Latest Close
$168.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBELFA session performance
✓ Latest Close USD
$168.16
Latest session close
+$42.91vs period start
Period Return % % GAIN
+34.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$293.51 / $114.02
Period range envelope
$179.49channel spread
Total Volume SHARES
22.96M
Period turnover
Avg: 91.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $168.16 | -4.87% | $175.88 | $167.51 | 44.1K |
| Oct 15, 2026 | $176.77 | -1.86% | $176.77 | $168.30 | 120.1K |
| Oct 14, 2026 | $180.18 | -4.14% | $186.90 | $177.50 | 111.5K |
| Oct 13, 2026 | $187.97 | -0.48% | $188.99 | $179.70 | 90.1K |
| Oct 12, 2026 | $188.88 | -3.33% | $193.94 | $188.88 | 133.2K |
| Oct 09, 2026 | $195.38 | +0.13% | $198.98 | $194.46 | 137.9K |
| Oct 08, 2026 | $195.13 | -1.59% | $198.47 | $193.34 | 146.5K |
| Oct 07, 2026 | $198.28 | -5.39% | $204.86 | $197.11 | 56.1K |
| Oct 06, 2026 | $209.58 | +0.42% | $212.74 | $208.97 | 45.9K |
| Oct 05, 2026 | $208.71 | -0.29% | $209.60 | $206.60 | 50.1K |
| Oct 02, 2026 | $209.31 | +2.73% | $211.58 | $205.63 | 49.6K |
| Oct 01, 2026 | $203.75 | +3.04% | $206.00 | $195.44 | 66.9K |
| Sep 30, 2026 | $197.73 | -0.31% | $199.32 | $194.25 | 58.6K |
| Sep 29, 2026 | $198.34 | -1.08% | $203.12 | $194.40 | 95.6K |
| Sep 28, 2026 | $200.50 | -1.28% | $204.30 | $195.75 | 130.6K |
Page 1 of 17