stockNASDAQ: BELFA • 7 Days Updates
Bel Fuse Inc. (BELFA) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:belfuse.com
Price & Performance Trajectory
Bel Fuse Inc.NASDAQ: BELFA
Latest Close
$195.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBELFA session performance
✓ Latest Close USD
$195.38
Latest session close
$-13.93vs period start
Period Return % % GAIN
-6.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$212.74 / $193.34
Period range envelope
$19.40channel spread
Total Volume SHARES
486.1K
Period turnover
Avg: 81.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $195.38 | +0.13% | $198.98 | $194.46 | 137.9K |
| Oct 08, 2026 | $195.13 | -1.59% | $198.47 | $193.34 | 146.5K |
| Oct 07, 2026 | $198.28 | -5.39% | $204.86 | $197.11 | 56.1K |
| Oct 06, 2026 | $209.58 | +0.42% | $212.74 | $208.97 | 45.9K |
| Oct 05, 2026 | $208.71 | -0.29% | $209.60 | $206.60 | 50.1K |
| Oct 02, 2026 | $209.31 | +2.73% | $211.58 | $205.63 | 49.6K |