Bel Fuse Inc. (BELFA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:belfuse.com
Current Period Close
$164.18
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$233.55
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-69.37 (-29.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $164.18 | Aug 07, 2026 | $233.55 | -29.70% |
| Nov 05, 2026 | $154.76 | Aug 06, 2026 | $232.65 | -33.48% |
| Nov 04, 2026 | $174.19 | Aug 05, 2026 | $235.51 | -26.04% |
| Nov 03, 2026 | $192.00 | Aug 04, 2026 | $242.47 | -20.81% |
| Nov 02, 2026 | $189.54 | Aug 03, 2026 | $219.47 | -13.64% |
| Oct 30, 2026 | $188.90 | Jul 31, 2026 | $223.13 | -15.34% |
| Oct 29, 2026 | $187.21 | Jul 30, 2026 | $209.72 | -10.73% |
| Oct 28, 2026 | $180.15 | Jul 29, 2026 | $202.44 | -11.01% |
| Oct 27, 2026 | $176.02 | Jul 28, 2026 | $209.95 | -16.16% |
| Oct 26, 2026 | $166.51 | Jul 27, 2026 | $225.76 | -26.24% |
| Oct 23, 2026 | $160.80 | Jul 24, 2026 | $233.15 | -31.03% |
| Oct 22, 2026 | $161.69 | Jul 23, 2026 | $241.33 | -33.00% |
| Oct 21, 2026 | $176.83 | Jul 22, 2026 | $237.61 | -25.58% |
| Oct 20, 2026 | $171.70 | Jul 21, 2026 | $236.96 | -27.54% |
| Oct 19, 2026 | $173.34 | Jul 20, 2026 | $227.04 | -23.65% |
Page 1 of 5