stockNASDAQ: BEAT • 7 Days Updates
Heartbeam Inc. (BEAT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.heartbeam.com
Price & Performance Trajectory
Heartbeam Inc.NASDAQ: BEAT
Latest Close
$0.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBEAT session performance
✓ Latest Close USD
$0.48
Latest session close
+$0.05vs period start
Period Return % % GAIN
+10.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.95 / $0.42
Period range envelope
$0.53channel spread
Total Volume SHARES
433.39M
Period turnover
Avg: 72.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.48 | -1.74% | $0.51 | $0.47 | 1.42M |
| Oct 08, 2026 | $0.49 | -9.94% | $0.53 | $0.49 | 3.50M |
| Oct 07, 2026 | $0.54 | -7.02% | $0.62 | $0.53 | 5.11M |
| Oct 06, 2026 | $0.58 | -10.70% | $0.64 | $0.57 | 18.32M |
| Oct 05, 2026 | $0.65 | +50.34% | $0.95 | $0.60 | 404.24M |
| Oct 02, 2026 | $0.44 | +3.82% | $0.45 | $0.42 | 803.6K |