stockNASDAQ: BEAT • Today's Updates
Heartbeam Inc. (BEAT) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.heartbeam.com
NASDAQ MarketWeekend Closed Wall Street: 3:11 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.49
Opening Gap+$0.00(+0.00%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$0.48
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-1.74%)
Intraday (from open)$-0.01 (-2.04%)
Day's High & Low Range
Session Low
$0.47
Session High
$0.51
Low ($0.47)Last Finalized Close ($0.48)High ($0.51)
Trading Activity & Liquidity
Shares Traded
1.42M
1,418,171 shares
Dollar Volume
$680.7K
Close × Volume traded
Session Turnover$680.7K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Heartbeam Inc. (BEAT).
Oct 09, 2026
Started At (Open)
$0.49
Previous Close
$0.49
Session High
$0.51
Session Low
$0.47
Last Finalized Close
$0.48
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-1.74%
Day's Spread
$0.04