Becton Dickinson and Company (BDX)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.bd.com
Current Period Close
$215.71
May 16, 2026 - Nov 12, 2026
Previous Period Close
$143.47
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$72.24 (+50.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $215.71 | May 15, 2026 | $143.47 | +50.35% |
| Nov 11, 2026 | $214.52 | May 14, 2026 | $144.47 | +48.49% |
| Nov 10, 2026 | $212.61 | May 13, 2026 | $144.18 | +47.46% |
| Nov 09, 2026 | $215.25 | May 12, 2026 | $147.51 | +45.92% |
| Nov 06, 2026 | $211.88 | May 11, 2026 | $143.15 | +48.01% |
| Nov 05, 2026 | $213.55 | May 08, 2026 | $149.43 | +42.91% |
| Nov 04, 2026 | $209.19 | May 07, 2026 | $153.26 | +36.49% |
| Nov 03, 2026 | $198.17 | May 06, 2026 | $144.76 | +36.90% |
| Nov 02, 2026 | $198.60 | May 05, 2026 | $144.17 | +37.75% |
| Oct 30, 2026 | $197.88 | May 04, 2026 | $146.31 | +35.25% |
| Oct 29, 2026 | $198.34 | May 01, 2026 | $149.31 | +32.84% |
| Oct 28, 2026 | $195.16 | Apr 30, 2026 | $149.04 | +30.94% |
| Oct 27, 2026 | $195.03 | Apr 29, 2026 | $145.31 | +34.22% |
| Oct 26, 2026 | $196.39 | Apr 28, 2026 | $149.52 | +31.35% |
| Oct 23, 2026 | $198.91 | Apr 27, 2026 | $150.22 | +32.41% |
Page 1 of 9