Black Diamond Therapeutics Inc. (BDTX)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:blackdiamondtherapeutics.com/investor-relations
Current Period Close
$1.74
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$3.06
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-1.32 (-43.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $1.74 | Apr 14, 2026 | $2.66 | -34.59% |
| Oct 14, 2026 | $1.70 | Apr 13, 2026 | $2.72 | -37.50% |
| Oct 13, 2026 | $1.68 | Apr 10, 2026 | $2.56 | -34.38% |
| Oct 12, 2026 | $1.77 | Apr 09, 2026 | $2.58 | -31.40% |
| Oct 09, 2026 | $1.83 | Apr 08, 2026 | $2.50 | -26.80% |
| Oct 08, 2026 | $1.81 | Apr 07, 2026 | $2.45 | -26.12% |
| Oct 07, 2026 | $1.83 | Apr 06, 2026 | $2.50 | -26.80% |
| Oct 06, 2026 | $1.80 | Apr 02, 2026 | $2.39 | -24.69% |
| Oct 05, 2026 | $1.94 | Apr 01, 2026 | $2.33 | -16.74% |
| Oct 02, 2026 | $1.89 | Mar 31, 2026 | $2.13 | -11.27% |
| Sep 25, 2026 | $1.88 | Mar 30, 2026 | $2.03 | -7.39% |
| Sep 24, 2026 | $1.89 | Mar 27, 2026 | $2.03 | -6.90% |
| Sep 23, 2026 | $1.90 | Mar 26, 2026 | $2.13 | -10.80% |
| Sep 22, 2026 | $1.98 | Mar 25, 2026 | $2.19 | -9.59% |
| Sep 21, 2026 | $1.95 | Mar 24, 2026 | $2.14 | -8.88% |
Page 1 of 9