Black Diamond Therapeutics Inc. (BDTX)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:blackdiamondtherapeutics.com/investor-relations
Current Period Close
$1.83
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$1.66
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$0.17 (+10.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.83 | Jul 27, 2026 | $1.73 | +5.78% |
| Oct 27, 2026 | $1.75 | Jul 24, 2026 | $1.76 | -0.57% |
| Oct 26, 2026 | $1.69 | Jul 23, 2026 | $1.84 | -8.15% |
| Oct 23, 2026 | $1.88 | Jul 22, 2026 | $1.83 | +2.73% |
| Oct 22, 2026 | $2.08 | Jul 21, 2026 | $1.87 | +11.23% |
| Oct 21, 2026 | $2.08 | Jul 20, 2026 | $1.81 | +14.92% |
| Oct 20, 2026 | $2.07 | Jul 17, 2026 | $1.79 | +15.64% |
| Oct 19, 2026 | $1.81 | Jul 16, 2026 | $1.81 | +0.00% |
| Oct 16, 2026 | $1.72 | Jul 15, 2026 | $1.81 | -4.97% |
| Oct 15, 2026 | $1.74 | Jul 14, 2026 | $1.86 | -6.45% |
| Oct 14, 2026 | $1.70 | Jul 13, 2026 | $1.90 | -10.53% |
| Oct 13, 2026 | $1.68 | Jul 10, 2026 | $1.91 | -12.04% |
| Oct 12, 2026 | $1.77 | Jul 09, 2026 | $1.88 | -5.85% |
| Oct 09, 2026 | $1.83 | Jul 08, 2026 | $1.90 | -3.68% |
| Oct 08, 2026 | $1.81 | Jul 07, 2026 | $2.08 | -12.98% |
Page 1 of 4