stockNYSE: BDC • 7 Days Updates
Belden Inc (BDC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Belden Inc (BDC) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.belden.com
Price & Performance Trajectory
Belden IncNYSE: BDC
Latest Close
$109.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDC session performance
✓ Latest Close USD
$109.15
Latest session close
$-3.31vs period start
Period Return % % GAIN
-2.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.53 / $106.96
Period range envelope
$7.57channel spread
Total Volume SHARES
1.73M
Period turnover
Avg: 287.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $109.15 | +1.12% | $109.82 | $107.01 | 177.4K |
| Oct 08, 2026 | $107.94 | -1.34% | $109.64 | $106.96 | 237.0K |
| Oct 07, 2026 | $109.41 | -3.36% | $110.73 | $107.81 | 285.5K |
| Oct 06, 2026 | $113.21 | +1.67% | $114.53 | $112.62 | 356.6K |
| Oct 05, 2026 | $111.35 | -0.99% | $114.12 | $111.22 | 337.5K |
| Oct 02, 2026 | $112.46 | +3.86% | $114.21 | $109.70 | 333.0K |