stockNYSE: BDC • 6 Months Updates
Belden Inc (BDC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Belden Inc (BDC) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.belden.com
Price & Performance Trajectory
Belden IncNYSE: BDC
Latest Close
$102.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBDC session performance
✓ Latest Close USD
$102.83
Latest session close
$-28.95vs period start
Period Return % % GAIN
-21.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.25 / $98
Period range envelope
$42.25channel spread
Total Volume SHARES
61.13M
Period turnover
Avg: 501.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $102.83 | -1.33% | $104.94 | $102.28 | 327.8K |
| Oct 15, 2026 | $104.22 | +0.18% | $104.22 | $101.03 | 479.2K |
| Oct 14, 2026 | $104.03 | -4.07% | $107.08 | $101.69 | 435.3K |
| Oct 13, 2026 | $108.44 | +2.99% | $108.61 | $102.84 | 315.7K |
| Oct 12, 2026 | $105.29 | -3.54% | $108.07 | $105.21 | 231.5K |
| Oct 09, 2026 | $109.15 | +1.12% | $109.82 | $107.01 | 177.4K |
| Oct 08, 2026 | $107.94 | -1.34% | $109.64 | $106.96 | 237.0K |
| Oct 07, 2026 | $109.41 | -3.36% | $110.73 | $107.81 | 285.5K |
| Oct 06, 2026 | $113.21 | +1.67% | $114.53 | $112.62 | 356.6K |
| Oct 05, 2026 | $111.35 | -0.99% | $114.12 | $111.22 | 337.5K |
| Oct 02, 2026 | $112.46 | +3.86% | $114.21 | $109.70 | 333.0K |
| Sep 25, 2026 | $112.45 | +1.49% | $113.90 | $111.60 | 334.4K |
| Sep 24, 2026 | $110.80 | -2.92% | $113.73 | $110.60 | 345.3K |
| Sep 23, 2026 | $114.13 | +0.98% | $116.24 | $113.00 | 395.0K |
| Sep 22, 2026 | $113.02 | +2.23% | $114.62 | $111.38 | 466.5K |
Page 1 of 9